Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.67 | 181.66 | 181.67 | -0.04 | -0.02 % | 41,009,219 | 11:21:52 |
| AMD | Advanced Micro Devices | 156.1057 | 156.10 | 156.12 | 0.3257 | 0.21 % | 20,403,058 | 11:21:55 |
| AMZN | Amazon.com | 189.25 | 189.26 | 189.27 | 0.55 | 0.29 % | 15,708,886 | 11:21:55 |
| AXP | American Express | 235.405 | 0.00 | 0.00 | 1.08 | 0.46 % | 816,136 | 11:21:38 |
| BA | Boeing | 176.96 | 0.00 | 0.00 | -1.39 | -0.78 % | 2,486,669 | 11:21:52 |
| BABA | Alibaba | 79.13 | 0.00 | 0.00 | -2.42 | -2.97 % | 9,248,991 | 11:21:56 |
| BAC | Bank of America | 37.9674 | 0.00 | 0.00 | 0.2774 | 0.74 % | 13,028,456 | 11:21:56 |
| COIN | Coinbase Global | 220.14 | 220.17 | 220.33 | -6.79 | -2.99 % | 3,761,340 | 11:21:56 |
| CRM | Salesforce | 278.615 | 0.00 | 0.00 | 2.99 | 1.08 % | 1,360,764 | 11:21:56 |
| DIS | Walt Disney | 104.49 | 0.00 | 0.00 | -11.98 | -10.29 % | 35,738,548 | 11:21:55 |
| DOW | Dow | 57.58 | 0.00 | 0.00 | 0.24 | 0.42 % | 1,189,381 | 11:21:50 |
| GOOGL | Alphabet | 171.1874 | 171.18 | 171.19 | 3.09 | 1.84 % | 13,426,653 | 11:21:55 |
| GS | Goldman Sachs | 444.25 | 0.00 | 0.00 | 0.58 | 0.13 % | 693,836 | 11:21:46 |
| HD | Home Depot | 341.975 | 0.00 | 0.00 | -0.315 | -0.09 % | 1,041,296 | 11:21:50 |
| IBM | International Business M... | 168.23 | 0.00 | 0.00 | -0.38 | -0.23 % | 1,007,442 | 11:21:56 |
| INTC | Intel | 31.21 | 31.21 | 31.22 | 0.24 | 0.77 % | 16,612,925 | 11:21:54 |
| IWM | iShares Russell 2000 | 206.10 | 0.00 | 0.00 | 1.59 | 0.78 % | 9,547,513 | 11:21:49 |
| JNJ | Johnson and Johnson | 149.015 | 0.00 | 0.00 | 0.435 | 0.29 % | 1,747,853 | 11:21:52 |
| JPM | JP Morgan Chase | 192.42 | 0.00 | 0.00 | 0.42 | 0.22 % | 3,312,143 | 11:21:51 |
| KO | Coca Cola | 62.355 | 0.00 | 0.00 | 0.005 | 0.01 % | 3,459,272 | 11:21:51 |
| MCD | McDonalds | 268.54 | 0.00 | 0.00 | -0.76 | -0.28 % | 923,759 | 11:21:46 |
| META | Meta Platforms | 470.32 | 470.29 | 470.45 | 4.64 | 1.00 % | 6,551,775 | 11:21:54 |
| MRK | Merck | 128.83 | 0.00 | 0.00 | 1.26 | 0.99 % | 2,143,423 | 11:21:55 |
| MSFT | Microsoft | 412.29 | 412.30 | 412.34 | -1.25 | -0.30 % | 6,184,379 | 11:21:55 |
| MU | Micron Technology | 120.65 | 120.65 | 120.66 | 0.52 | 0.43 % | 6,158,979 | 11:21:55 |
| NKE | Nike | 93.6428 | 0.00 | 0.00 | 0.2828 | 0.30 % | 3,174,152 | 11:21:52 |
| ORCL | Oracle | 118.2893 | 0.00 | 0.00 | -0.0507 | -0.04 % | 2,260,330 | 11:21:55 |
| PYPL | PayPal | 66.38 | 66.38 | 66.39 | 0.77 | 1.17 % | 4,063,511 | 11:21:48 |
| QCOM | QUALCOMM | 183.09 | 183.04 | 183.08 | 1.24 | 0.68 % | 2,068,104 | 11:21:57 |
| QQQ | Invesco QQQ Trust Series 1 | 441.675 | 441.67 | 441.68 | 1.43 | 0.32 % | 13,734,974 | 11:21:57 |
| SOXL | Direxion Daily Semicondu... | 41.76 | 0.00 | 0.00 | 0.46 | 1.11 % | 26,928,624 | 11:21:57 |
| SPY | SPDR S&P 500 | 518.102 | 0.00 | 0.00 | 1.53 | 0.30 % | 16,381,648 | 11:21:57 |
| TRV | The Travelers Companies | 216.75 | 0.00 | 0.00 | 0.84 | 0.39 % | 141,721 | 11:21:28 |
| TSLA | Tesla | 179.4261 | 179.41 | 179.46 | -5.33 | -2.89 % | 44,053,438 | 11:21:55 |
| V | Visa | 275.35 | 0.00 | 0.00 | 2.68 | 0.98 % | 1,924,074 | 11:21:54 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.14 | -0.36 % | 4,132,936 | 11:21:57 |
| WBA | Walgreens Boots Alliance | 17.42 | 17.41 | 17.42 | 0.16 | 0.93 % | 3,319,810 | 11:21:49 |
| XOM | Exxon Mobil | 116.755 | 0.00 | 0.00 | 0.005 | 0.00 % | 7,627,943 | 11:21:54 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
